Aeromir Join page image
Sign In | Join Now | Help
Markets are open today
Wed Sep 30, 2020

OCT<16> NOV<51> DEC<79> JAN<111>

S&P 500 Settlement Data

Home
Dow Jones Russell 2000 Index S&P Index S&P PM Settlement VIX Options

There's More

Free members can access all symbols for the last five years. Gold members have access to all data, which goes back as far as May 1998. Join now to get expanded access to the settlement data for:

  • Dow Jones
  • S&P 500 Index
  • S&P 500 PM Settlement
  • Russell 2000 Index
  • VIX Options

Free members can stream all public videos for the last 7-days.

Gold members have access to our entire public library, including the ability to download MP4 video files and all attachments.

Become a FREE member
Become a Gold member

Last 12 Months

Month Price Change Chg %
Sep 20 3353.60 -32.67 -0.96%
Aug 20 3386.27 157.35 4.87%
Jul 20 3228.92 67.66 2.14%
Jun 20 3161.26 333.74 11.80%
May 20 2827.52 -28.18 -0.99%
Apr 20 2855.70 417.72 17.13%
Mar 20 2437.98 -919.21 -27.38%
Feb 20 3357.19 31.00 0.93%
Jan 20 3326.19 95.17 2.95%
Dec 19 3231.02 120.50 3.87%
Nov 19 3110.52 113.87 3.80%
Oct 19 2996.65 -16.96 -0.56%
Change   339.99 11.28%
Maximum   -919.21 27.38%
Average   194.50 6.45%
Stnd Dev   260.39 8.27%
Avg +1 Stnd Dev 454.89 14.72%
Upper 1σ range 3808.49  
Lower 1σ range 2898.71  

2020

Month Price Change Chg %
Sep 3353.60 -32.67 -0.96%
Aug 3386.27 157.35 4.87%
Jul 3228.92 67.66 2.14%
Jun 3161.26 333.74 11.80%
May 2827.52 -28.18 -0.99%
Apr 2855.70 417.72 17.13%
Mar 2437.98 -919.21 -27.38%
Feb 3357.19 31.00 0.93%
Jan 3326.19 95.17 2.95%
Change   122.58 3.79%
Maximum   919.21 27.38%
Average   231.41 7.68%
Stnd Dev   293.70 9.29%
Avg +1 Stnd Dev 525.11 16.98%
Upper 1σ range 3878.71  
Lower 1σ range 2828.49  

2019

Month Price Change Chg %
Dec 3231.02 120.50 3.87%
Nov 3110.52 113.87 3.80%
Oct 2996.65 -16.96 -0.56%
Sep 3013.61 142.63 4.97%
Aug 2870.98 -137.08 -4.56%
Jul 3008.06 54.16 1.83%
Jun 2953.90 102.67 3.60%
May 2851.23 -54.67 -1.88%
Apr 2905.90 94.01 3.34%
Mar 2811.89 43.02 1.55%
Feb 2768.87 111.40 4.19%
Jan 2657.47 198.57 8.08%
Change   772.12 31.40%
Maximum   198.57 8.08%
Average   99.13 3.52%
Stnd Dev   50.44 1.97%
Avg +1 Stnd Dev 149.57 5.49%
Upper 1σ range 3380.59  
Lower 1σ range 3081.45  
1,596 page views
Copyright 2018-2020 Aeromir Corporation. All rights reserved. Phone 409-209-0998
Blog | Privacy Policy | Billing Policy | Disclaimer | Contact Us
YouTube Icon  Facebook Icon  Twitter Icon
IP address 3.235.105.97
Page Processing Time: 0.047 sec